Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.148,94 +339,19 (+0,55%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:30PM EDT
Strike:1830.00
Callsfür17. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240621C01830000 | 2024-05-01 2:10PM EDT | 2024-06-21 | 172.58 | 247.10 | 250.00 | 0.00 | - | 1 | 5 | 146.70% |
| RUTW240628C01830000 | 2024-04-16 10:14AM EDT | 2024-06-28 | 172.40 | 275.30 | 277.80 | 0.00 | - | 2 | 10 | 121.19% |
| RUT240920C01830000 | 2024-02-14 2:41PM EDT | 2024-09-20 | 265.35 | 280.40 | 283.50 | 0.00 | - | 16 | 56 | 46.28% |
Putsfür17. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240620P01830000 | 2024-06-11 11:13AM EDT | 2024-06-20 | 0.59 | 0.30 | 0.45 | 0.00 | - | - | 2 | 36.40% |
| RUT240621P01830000 | 2024-06-14 12:27PM EDT | 2024-06-21 | 0.50 | 0.35 | 0.50 | +0.14 | +38.89% | 26 | 184 | 33.74% |
| RUTW240628P01830000 | 2024-06-14 12:01PM EDT | 2024-06-28 | 1.72 | 1.45 | 1.65 | +0.94 | +120.51% | 5 | 73 | 27.90% |
| RUTW240703P01830000 | 2024-06-14 12:17PM EDT | 2024-07-03 | 2.50 | 1.85 | 2.60 | -0.32 | -11.35% | 7 | 2 | 25.96% |
| RUTW240705P01830000 | 2024-06-14 4:12PM EDT | 2024-07-05 | 2.60 | 2.50 | 2.75 | +1.07 | +69.93% | 118 | 217 | 24.92% |
| RUTW240712P01830000 | 2024-06-14 3:58PM EDT | 2024-07-12 | 4.21 | 4.20 | 4.60 | +1.57 | +59.47% | 1,447 | 310 | 24.12% |
| RUT240719P01830000 | 2024-06-14 1:49PM EDT | 2024-07-19 | 5.62 | 5.40 | 5.80 | +2.77 | +97.19% | 489 | 112 | 22.80% |
| RUTW240726P01830000 | 2024-06-14 3:51PM EDT | 2024-07-26 | 7.13 | 7.10 | 7.50 | +3.03 | +73.90% | 11 | 13 | 22.26% |
| RUTW240731P01830000 | 2024-06-11 12:34PM EDT | 2024-07-31 | 6.95 | 8.30 | 8.90 | 0.00 | - | 3 | 23 | 22.08% |
| RUT240816P01830000 | 2024-06-06 10:33AM EDT | 2024-08-16 | 8.92 | 12.20 | 12.70 | 0.00 | - | 1 | 8 | 21.25% |
| RUTW240830P01830000 | 2024-06-14 10:57AM EDT | 2024-08-30 | 15.00 | 15.10 | 16.00 | +3.40 | +29.31% | 3 | 12 | 20.77% |
| RUT240920P01830000 | 2024-06-12 1:26PM EDT | 2024-09-20 | 11.40 | 20.10 | 20.70 | 0.00 | - | 9 | 120 | 20.21% |
| RUTW240930P01830000 | 2024-05-08 1:42PM EDT | 2024-09-30 | 23.59 | 19.00 | 19.80 | 0.00 | - | 2 | 4 | 18.92% |
